Update - This module no longer works because both google finance and yahoo finance have been shut down.
pinance
A collection of python modules to get finance data (stock quotes, options data and news)
Modules list
- yfinance - Gets stock data from Yahoo API
- yfinance2 - Gets options data from Yahoo Finance API
- gfinance - Gets stock data from Google Finance
- gfinance.py - Gets news from Google Finance Page
Installation
- From repo
$ git clone git://github.com/neberej/pinance.git
$ cd pinance
$ python setup.py install
- From PyPI with pip:
$ pip install pinance
Usage
Initialize
from pinance import Pinance
symbol = "AMD"
stock = Pinance(symbol)Get stock data
stock.get_quotes()
print(stock.quotes_data)// Output
{
'exchangeTimezoneShortName': 'EDT',
'Symbol': 'AMD',
'LastTradeTime': '4:00pm',
'YearHigh': '15.55',
'DividendShare': '0.00',
'Currency': 'USD',
'bidSize': 7,
'ChangePercent': '+0.21',
'askSize': 1,
'preMarketChangePercent': 1.0279027,
'OneyrTargetPrice': '12.20',
'Yield': '',
'PriceSales': '2.95',
'Volume': '31327634',
'DaysHigh': '13.70',
'messageBoardId': 'finmb_168864',
'EPSEstimateNextQuarter': '-0.01',
'ExtHrsLastTradeWithCurrency': '13.76',
'fullExchangeName': 'NasdaqCM',
'sharesOutstanding': 941398976,
'ChangeFromYearLow': '10.17',
'DaysLow': '13.37',
'currency': 'USD',
'regularMarketPreviousClose': 13.41,
'fiftyTwoWeekLow': 3.45,
'PEGRatio': '-1.67',
'priceHint': 2,
'TwoHundreddayMovingAverage': '11.02',
'PriceEPSEstimateNextYear': '46.97',
'marketCap': 12831267840,
'gmtOffSetMilliseconds': -14400000,
'LastTradePrice': '13.62',
'YearLow': '3.45',
'PreviousClosePrice': '13.41',
'averageDailyVolume10Day': 35123562,
'Name': 'Advanced Micro Devices, Inc.',
'AverageDailyVolume': '69189000',
'bid': 13.7,
'fiftyTwoWeekLowChange': 10.18,
'Change': '+0.21',
'epsForward': 0.29,
'ChangeFromYearHigh': '-1.93',
'ChangeinPercent': '+1.57%',
'quoteType': 'EQUITY',
'quoteSourceName': 'Nasdaq Real Time Price',
'ExtHrsChange': '+0.14',
'marketState': 'PRE',
'ShortRatio': '1.51',
'regularMarketChangePercent': 1.6405687,
'Bid': '13.67',
'ExtHrsChangePercent': '1.03',
'LastTradeDateTimeLong': 'Apr 27, 4:00PM EDT',
'twoHundredDayAverageChangePercent': 0.23722452,
'YearRange': '3.45 - 15.55',
'ExtHrsLastTradeDateTimeLong': 'Apr 28, 5:21AM EDT',
'exchangeTimezoneName': 'America/New_York',
'LastTradeDateTime': '2017-04-27T16:00:01Z',
'FiftydayMovingAverage': '13.59',
'preMarketPrice': 13.76,
'PercentChangeFromFiftydayMovingAverage': '+0.23%',
'PercentChange': '+1.57%',
'StockSymbol': 'AMD',
'longName': 'Advanced Micro Devices,Inc.',
'earningsTimestampStart': 1484704800,
'sourceInterval': 15,
'fiftyDayAverageChange': 0.040857315,
'regularMarketOpen': 13.43,
'Open': '13.43',
'epsTrailingTwelveMonths': -0.6,
'LastTradeWithTime': '4:00pm - <b>13.62</b>',
'twoHundredDayAverage': 11.016594,
'Change_PercentChange': '+0.21 - +1.57%',
'PreviousClose': '13.41',
'market': 'us_market',
'regularMarketPrice': 13.63,
'EPSEstimateCurrentYear': '0.08',
'LastTradeSize': '1',
'ExtHrsLastTradePrice': '13.76',
'averageDailyVolume3Month': 69188977,
'Ask': '13.74',
'EBITDA': '-249.00M',
'preMarketTime': 1493371275,
'ask': 13.73,
'PercebtChangeFromYearHigh': '-12.41%',
'fiftyTwoWeekLowChangePercent': 2.9507246,
'BookValue': '0.44',
'symbol': 'AMD',
'fiftyDayAverageChangePercent': 0.0030066145,
'DividendYield': '0.00',
'PriceBook': '30.13',
'ChangeFromTwoHundreddayMovingAverage': '2.60',
'DaysRange': '13.37 - 13.70',
'regularMarketDayHigh': 13.7,
'fiftyTwoWeekHighChange': -1.9200001,
'PercentChangeFromYearLow': '+294.78%',
'Dividend': '',
'fiftyTwoWeekHighChangePercent': -0.123472676,
'ChangeFromFiftydayMovingAverage': '0.03',
'fiftyTwoWeekHigh': 15.55,
'EPSEstimateNextYear': '0.29',
'Index': 'NASDAQ',
'preMarketChange': 0.14000034,
'LastTradePriceOnly': '13.62',
'regularMarketTime': 1493323200,
'forwardPE': 47.0,
'EarningsShare': '-0.60',
'regularMarketVolume': 30351473,
'bookValue': 0.445,
'LastTradeDate': '4/27/2017',
'fiftyDayAverage': 13.589143,
'exchange': 'NCM',
'ID': '327',
'regularMarketChange': 0.22000027,
'LastTradeWithCurrency': '13.62',
'shortName': 'Advanced Micro Devices,Inc.',
'MarketCapitalization': '12.81B',
'twoHundredDayAverageChange': 2.6134062,
'earningsTimestamp': 1493668800,
'regularMarketDayLow': 13.37,
'PercentChangeFromTwoHundreddayMovingAverage': '+23.63%',
'earningsTimestampEnd': 1485223200,
'PriceEPSEstimateCurrentYear': '170.25',
'StockExchange': 'NCM',
'priceToBook': 30.629213
}Get news
stock.get_news()
print(stock.news_data)// Output
[
{
'u': 'http://finance.yahoo.com/news/apos-store-advanced-micro-amd-160504758.html',
'usg': 'AFQjCNGb8DQIPU1jyPO3XYBZfHGFIr6vjQ',
'sru': 'http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=http://finance.yahoo.com/news/apos-store-advanced-micro-amd-160504758.html&cid=52779472218229&ei=VxADWbHUMteVjAGT_47gBg&usg=AFQjCNHxIwMyNNqm6vg5UtfKr_35t_7UsQ',
's': 'Yahoo Finance',
'tt': '1493311950',
'sp': 'Advanced Micro Devices Inc. AMD set to report first-quarter 2017 results on May 1. Notably,the company has a mixed record of earnings surprises in the trailing four quarters, with an average positive surprise of 35.76%.',
'd': '16 hours ago',
't': 'What's in Store for Advanced Micro (AMD) in Q1 Earnings?'
},
{
'u': 'https://www.benzinga.com/analyst-ratings/analyst-color/17/04/9350958/advanced-micro-devices-traders-mind-the-goldman-gap',
'usg': 'AFQjCNEJsNOrL2CRCAMS9aCjE-EAvRC10g',
'sru': 'http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=https://www.benzinga.com/analyst-ratings/analyst-color/17/04/9350958/advanced-micro-devices-traders-mind-the-goldman-gap&cid=52779472218229&ei=VxADWbHUMteVjAGT_47gBg&usg=AFQjCNEgwk3mxSb9k7IDLs9Id2UijOE9Gg',
's': 'Benzinga',
'tt': '1493234415',
'sp': 'Advanced Micro Devices, Inc. (NASDAQ: AMD) shares have been drifting mostly sideways since Goldman Sachs issued a Sell rating and $11 price target for the stock back on April 6. Prior to the Goldman Sell rating, AMD had been one of the hottest stocks ...',
'd': 'Apr 26, 2017',
't': 'Advanced Micro Devices Traders Mind The 'Goldman Gap''
},
{
'u': 'https://stocknewsjournal.com/2017/04/27/the-case-for-and-against-advanced-micro-devices-inc-amd-2/',
'usg': 'AFQjCNFPkplQM5t3EGxze-eloSzvSX2RNQ',
'sru': 'http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=https://stocknewsjournal.com/2017/04/27/the-case-for-and-against-advanced-micro-devices-inc-amd-2/&cid=52779472218229&ei=VxADWbHUMteVjAGT_47gBg&usg=AFQjCNGFvUBOkIPPK6tOID5yNw-IIV42oQ',
's': 'StockNewsJournal',
'tt': '1493319375',
'sp': 'Advanced Micro Devices, Inc. (AMD) is an interesting player in the Technology space, with a focus on Semiconductor - Broad Line.',
'd': '14 hours ago',
't': 'The Case for and Against Advanced Micro Devices, Inc. (AMD)'
}
]Get options data
stock.get_options('2017-05-05', 'P', 10)
print(stock.options_data)// Output
{
'openInterest': 0,
'contractSize': 'REGULAR',
'change': 0.0,
'lastTradeDate': 1493323145,
'impliedVolatility': 0.2500075,
'strike': 15.0,
'bid': 0.0,
'inTheMoney': False,
'lastPrice': 0.28,
'percentChange': 0.0,
'contractSymbol': 'AMD170505C00015000',
'expiration': 1493942400,
'volume': 1106,
'ask': 0.0,
'currency': 'USD'
}